0x协议

ZRX · 美元计价

$0.0924

-0.86% ≈ ￥0.60984 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.0932

24H 成交量$9.11万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	GLMRMoonbeam	$0.007167	$0.007662	$0.0068	$31.79万	$903.60万	-2.02%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
252	0G0G	$0.1496	$0.1548	$0.1455	$53.47万	$3,205.73万	2.33%
284	CRWVBCRWVB	$46.17	$49.14	$43.20	$45.45万	—	2.44%
135	CHIPUSD.AI	$0.0373	$0.03891	$0.03635	$122.36万	$7,557.13万	0.54%
521	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.68万	$184.19万	2.44%
118	DRAMBDRAMB	$39.44	$40.72	$38.62	$155.23万	—	1.10%
530	SUNSUN	$0.01559	$0.01561	$0.01551	$15.13万	$2.99亿	0.39%
365	KMNOKamino	$0.03444	$0.03492	$0.03382	$32.35万	$4,610.92万	-0.43%
246	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.11万	$2.11亿	-0.74%
466	BANANAS31Banana For Scale	$0.005876	$0.006	$0.005615	$20.47万	$5,709.95万	4.54%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
671	RDDTBRDDTB	$95.42	$96.78	$93.71	$5.25万	—	1.31%
80	ZILZilliqa	$0.001767	$0.001987	$0.001673	$299.15万	$3,761.07万	4.74%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.91万	$538.32万	1.48%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
455	BARDLombard	$0.1101	$0.1137	$0.107	$21.50万	$4,398.00万	1.85%
260	CFGCentrifuge	$0.0963	$0.1002	$0.0951	$51.91万	$5,597.33万	-3.89%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%