Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GLMRMoonbeam	$0.007248	$0.007662	$0.0068	$34.73万	$903.60万	-2.50%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
284	0G0G	$0.1476	$0.1548	$0.147	$45.18万	$3,205.73万	-0.94%
366	CRWVBCRWVB	$46.11	$49.14	$43.20	$31.49万	—	-3.68%
123	CHIPUSD.AI	$0.03581	$0.03891	$0.03547	$134.67万	$7,557.13万	-3.63%
345	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$34.63万	$184.19万	-0.41%
137	DRAMBDRAMB	$39.37	$40.66	$38.62	$116.60万	—	-2.50%
465	SUNSUN	$0.01546	$0.01561	$0.01544	$20.31万	$2.99亿	-0.64%
376	KMNOKamino	$0.03412	$0.03492	$0.0338	$29.95万	$4,610.92万	-1.81%
238	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$56.28万	$2.11亿	-2.10%
512	BANANAS31Banana For Scale	$0.005942	$0.006	$0.005853	$16.06万	$5,709.95万	1.11%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
72	ZILZilliqa	$0.001711	$0.001987	$0.001691	$315.79万	$3,761.07万	-1.89%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.17万	$538.32万	-2.95%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
458	BARDLombard	$0.1108	$0.1137	$0.109	$20.96万	$4,398.00万	-0.18%
305	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$40.53万	$5,597.33万	-2.16%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.99万	—	1.58%