Uniswap

UNI · 美元计价

$6.883

0.59% ≈ ￥45.4278 ($0.04)

更新于 2026-11-07 03:35:01

24H 最高$7.13

24H 最低$6.72

今日开盘$6.843

24H 成交量$4,187.41万

流通市值$42.24亿

24H 涨跌额($0.04)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	GLMRMoonbeam	$0.007238	$0.007662	$0.007087	$22.65万	$903.60万	-0.86%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
317	0G0G	$0.1519	$0.153	$0.1402	$45.24万	$3,205.73万	4.90%
161	CRWVBCRWVB	$45.51	$49.14	$41.79	$116.60万	—	6.41%
134	CHIPUSD.AI	$0.0376	$0.0389	$0.03605	$155.95万	$7,557.13万	-2.34%
478	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$22.16万	$184.19万	1.65%
89	DRAMBDRAMB	$39.15	$40.72	$36.67	$324.57万	—	1.43%
463	SUNSUN	$0.01555	$0.01562	$0.01546	$23.67万	$2.99亿	0.32%
330	KMNOKamino	$0.03446	$0.03513	$0.03349	$42.30万	$4,610.92万	1.62%
221	FLOKIFloki Inu	$0.00002182	$0.00002214	$0.00002079	$75.88万	$2.11亿	2.25%
448	BANANAS31Banana For Scale	$0.00591	$0.006	$0.005416	$25.49万	$5,709.95万	5.27%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
667	RDDTBRDDTB	$95.6	$96.78	$92.36	$7.74万	—	2.13%
110	ZILZilliqa	$0.001768	$0.001987	$0.001615	$228.22万	$3,761.07万	5.74%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	TLMAlien Worlds	$0.001095	$0.001127	$0.001041	$11.05万	$538.32万	1.48%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
494	BARDLombard	$0.1103	$0.1137	$0.1034	$20.95万	$4,398.00万	4.16%
198	CFGCentrifuge	$0.097	$0.1003	$0.0926	$89.30万	$5,597.33万	2.21%
686	BRKBBBRKBB	$575.57	$581.95	$561.89	$3.65万	—	0.13%