Theta Fuel

TFUEL · 美元计价

$0.00754

-0.79% ≈ ￥0.049764 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.00794

24H 最低$0.00752

今日开盘$0.0076

24H 成交量$8.69万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GLMRMoonbeam	$0.007192	$0.007662	$0.0068	$32.55万	$903.60万	-3.23%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
265	0G0G	$0.1488	$0.1548	$0.1469	$49.31万	$3,205.73万	1.29%
308	CRWVBCRWVB	$46.19	$49.14	$43.20	$39.94万	—	-0.82%
130	CHIPUSD.AI	$0.03591	$0.03891	$0.03555	$127.33万	$7,557.13万	-2.66%
386	JUVJuventus Fan Token	$0.254	$0.262	$0.245	$29.13万	$184.19万	3.67%
131	DRAMBDRAMB	$39.42	$40.72	$38.62	$126.75万	—	-1.97%
432	SUNSUN	$0.01548	$0.01561	$0.01545	$23.43万	$2.99亿	-0.51%
379	KMNOKamino	$0.03444	$0.03492	$0.03382	$29.66万	$4,610.92万	1.06%
237	FLOKIFloki Inu	$0.00002144	$0.00002214	$0.00002138	$56.72万	$2.11亿	-1.97%
499	BANANAS31Banana For Scale	$0.005882	$0.006	$0.00585	$17.31万	$5,709.95万	0.44%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
672	RDDTBRDDTB	$95.58	$96.78	$93.71	$4.36万	—	0.36%
79	ZILZilliqa	$0.00171	$0.001987	$0.001706	$311.79万	$3,761.07万	-1.21%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	TLMAlien Worlds	$0.00109	$0.001127	$0.001088	$8.00万	$538.32万	-1.63%
581	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
473	BARDLombard	$0.1102	$0.1137	$0.109	$19.49万	$4,398.00万	-0.81%
295	CFGCentrifuge	$0.096	$0.0985	$0.0951	$41.45万	$5,597.33万	-1.54%
688	BRKBBBRKBB	$575.01	$581.95	$561.89	$2.58万	—	1.60%