BitTensor

TAO · 美元计价

$224

3.56% ≈ ￥1478.4 ($7.70)

更新于 2026-11-07 07:00:02

24H 最高$227.50

24H 最低$212.10

今日开盘$216.3

24H 成交量$1,132.07万

流通市值$21.70亿

24H 涨跌额($7.70)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	GLMRMoonbeam	$0.007299	$0.007662	$0.007087	$21.96万	$903.60万	1.43%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
264	0G0G	$0.1512	$0.1548	$0.1402	$54.91万	$3,205.73万	5.73%
183	CRWVBCRWVB	$46.45	$49.14	$41.79	$91.01万	—	7.37%
140	CHIPUSD.AI	$0.03782	$0.03879	$0.03605	$141.55万	$7,557.13万	2.58%
539	JUVJuventus Fan Token	$0.245	$0.249	$0.237	$16.52万	$184.19万	2.08%
96	DRAMBDRAMB	$39.5	$40.72	$36.67	$265.44万	—	4.78%
495	SUNSUN	$0.01558	$0.01562	$0.01546	$20.18万	$2.99亿	0.65%
345	KMNOKamino	$0.03451	$0.03513	$0.03349	$38.31万	$4,610.92万	1.71%
239	FLOKIFloki Inu	$0.00002163	$0.00002214	$0.00002079	$65.76万	$2.11亿	2.71%
447	BANANAS31Banana For Scale	$0.005872	$0.006	$0.005416	$24.39万	$5,709.95万	6.40%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
670	RDDTBRDDTB	$95.7	$96.78	$92.36	$7.10万	—	3.07%
98	ZILZilliqa	$0.001756	$0.001987	$0.001615	$246.47万	$3,761.07万	7.01%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	TLMAlien Worlds	$0.001094	$0.001127	$0.001041	$10.33万	$538.32万	3.40%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
493	BARDLombard	$0.1093	$0.1137	$0.1034	$20.27万	$4,398.00万	4.00%
203	CFGCentrifuge	$0.096	$0.1003	$0.0926	$80.57万	$5,597.33万	1.70%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.89万	—	-0.10%