Ravencoin

RVN · 美元计价

$0.001354

6.95% ≈ ￥0.0089364 ($0.00)

更新于 2026-11-07 10:15:02

24H 最高$0.001406

24H 最低$0.001265

今日开盘$0.001266

24H 成交量$128.92万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	GLMRMoonbeam	$0.007319	$0.007662	$0.0072	$22.28万	$903.60万	0.12%
531	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
263	0G0G	$0.1498	$0.1548	$0.1444	$53.03万	$3,205.73万	3.10%
267	CRWVBCRWVB	$46.55	$49.14	$43.20	$52.09万	—	3.08%
150	CHIPUSD.AI	$0.03878	$0.03891	$0.03635	$117.14万	$7,557.13万	3.11%
542	JUVJuventus Fan Token	$0.248	$0.249	$0.241	$15.14万	$184.19万	1.64%
114	DRAMBDRAMB	$39.48	$40.72	$38.62	$183.40万	—	-0.58%
526	SUNSUN	$0.01559	$0.01561	$0.01551	$16.02万	$2.99亿	0.26%
358	KMNOKamino	$0.03451	$0.03513	$0.03382	$34.66万	$4,610.92万	1.32%
245	FLOKIFloki Inu	$0.00002171	$0.00002214	$0.00002145	$58.65万	$2.11亿	1.07%
445	BANANAS31Banana For Scale	$0.005934	$0.006	$0.005542	$23.00万	$5,709.95万	6.78%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
665	RDDTBRDDTB	$95.78	$96.78	$93.71	$6.50万	—	1.46%
92	ZILZilliqa	$0.001752	$0.001987	$0.001662	$257.12万	$3,761.07万	5.10%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	TLMAlien Worlds	$0.001098	$0.001127	$0.001071	$9.03万	$538.32万	2.24%
597	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
475	BARDLombard	$0.1097	$0.1137	$0.1067	$19.76万	$4,398.00万	2.14%
222	CFGCentrifuge	$0.0965	$0.1003	$0.0955	$68.09万	$5,597.33万	-0.52%
686	BRKBBBRKBB	$574.26	$581.95	$561.89	$3.32万	—	0.75%