QQQB

QQQB · 美元计价

$657.87

-0.39% ≈ ￥4341.94 (-$2.60)

更新于 2026-11-07 17:40:01

24H 最高$665.00

24H 最低$654.77

今日开盘$660.47

24H 成交量$587.50万

流通市值—

24H 涨跌额(-$2.60)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GLMRMoonbeam	$0.007174	$0.007662	$0.0068	$32.26万	$903.60万	-3.37%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
262	0G0G	$0.1499	$0.1548	$0.1463	$49.88万	$3,205.73万	2.04%
303	CRWVBCRWVB	$46.38	$49.14	$43.20	$40.39万	—	-0.94%
135	CHIPUSD.AI	$0.03642	$0.03891	$0.03631	$120.32万	$7,557.13万	-0.76%
536	JUVJuventus Fan Token	$0.253	$0.253	$0.245	$14.16万	$184.19万	2.85%
129	DRAMBDRAMB	$39.49	$40.72	$38.62	$128.77万	—	-2.06%
463	SUNSUN	$0.01551	$0.01561	$0.0155	$20.03万	$2.99亿	-0.45%
382	KMNOKamino	$0.03446	$0.03492	$0.03382	$29.60万	$4,610.92万	0.67%
231	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.0000214	$57.58万	$2.11亿	-2.15%
500	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005779	$17.33万	$5,709.95万	1.42%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%
78	ZILZilliqa	$0.001713	$0.001987	$0.001712	$309.93万	$3,761.07万	-0.58%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	TLMAlien Worlds	$0.00109	$0.001127	$0.00109	$8.04万	$538.32万	-1.09%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
467	BARDLombard	$0.1099	$0.1137	$0.109	$19.67万	$4,398.00万	-0.27%
297	CFGCentrifuge	$0.0964	$0.0985	$0.0951	$41.55万	$5,597.33万	-1.53%
688	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.58万	—	0.96%