Pendle
PENDLE · 美元计价
$1.662
-8.23%
≈ ￥10.9692
(-$0.15)
更新于 2026-11-06 02:55:02
24H 最高$1.82
24H 最低$1.61
今日开盘$1.811
24H 成交量$346.93万
流通市值$2.72亿
24H 涨跌额(-$0.15)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
GLMRMoonbeam
|
$0.00733 | $0.007944 | $0.006903 | $38.43万 | $866.47万 | -5.64% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
0G0G
|
$0.145 | $0.1614 | $0.1408 | $61.76万 | $3,040.44万 | -7.82% |
| 169 |
CRWVBCRWVB
|
$42.5 | $49.21 | $40.70 | $131.34万 | — | -11.92% |
| 110 |
CHIPUSD.AI
|
$0.03823 | $0.04429 | $0.03723 | $254.92万 | $7,628.56万 | -11.59% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.46万 | $178.29万 | -5.86% |
| 92 |
DRAMBDRAMB
|
$38.65 | $45.75 | $38.06 | $354.74万 | — | -14.96% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.26万 | $2.97亿 | -1.21% |
| 236 |
KMNOKamino
|
$0.03357 | $0.03757 | $0.03333 | $77.46万 | $4,554.95万 | -9.64% |
| 144 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002325 | $0.00002068 | $162.18万 | $2.04亿 | -6.86% |
| 288 |
BANANAS31Banana For Scale
|
$0.005622 | $0.00631 | $0.005509 | $58.38万 | $5,709.95万 | -4.73% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 642 |
RDDTBRDDTB
|
$92.83 | $102.92 | $91.50 | $11.27万 | — | -9.02% |
| 308 |
ZILZilliqa
|
$0.001652 | $0.001843 | $0.001542 | $53.61万 | $3,322.18万 | -9.13% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 569 |
TLMAlien Worlds
|
$0.001071 | $0.001159 | $0.001032 | $18.37万 | $517.67万 | -5.47% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 636 |
BARDLombard
|
$0.1045 | $0.1152 | $0.1017 | $11.88万 | $4,101.61万 | -5.94% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $144.36万 | $5,402.58万 | -4.40% |
| 678 |
BRKBBBRKBB
|
$578.89 | $587.74 | $574.05 | $6.13万 | — | 0.84% |
相关站点
共 40 个
Bittensor _加密货币行情
1000CAT _币种排行
Injective _BTC行情
Official Trump _BTC行情
PancakeSwap _币种排行
LayerZero _BTC行情
THORChain _加密货币行情
BEB _数字货币市值
应用链 _比特币
艾达币 _比特币
Pudgy Penguins _比特币
Internet _以太坊ETH价格
Aave _BTC行情
FOGO _加密货币行情
Uniswap _以太坊ETH价格
比特币 _以太坊ETH价格
恒星币 _比特币
TONToken _币种排行
艾达币 _加密货币行情
Sei _数字货币市值
Polygon _数字货币市值
Sei _比特币
BEAMX _数字货币市值
PAX Gold _比特币行情
First Digital _币种排行
MarsCoin _比特币行情
Aptos _比特币行情
THORChain _比特币行情
Injective _数字货币市值
Initia _BTC行情
Ether.fi _币种排行
USD1 _加密货币行情
Celo _以太坊ETH价格
Quant _比特币行情
Aptos _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _比特币
Ripple USD _币种排行
PAX Gold _数字货币市值
Tezos _加密货币行情