NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.19

-2.05% ≈ ￥1242.05 (-$3.93)

更新于 2026-11-07 23:20:02

24H 最高$192.52

24H 最低$185.43

今日开盘$192.12

24H 成交量$922.41万

流通市值$5,274.46万

24H 涨跌额(-$3.93)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GLMRMoonbeam	$0.007201	$0.007662	$0.0068	$34.83万	$903.60万	-2.73%
496	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
291	0G0G	$0.1473	$0.1548	$0.1468	$39.80万	$3,205.73万	-2.06%
450	CRWVBCRWVB	$46.16	$47.00	$43.20	$19.71万	—	1.01%
118	CHIPUSD.AI	$0.03496	$0.03891	$0.03474	$127.60万	$7,557.13万	-7.46%
313	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.91万	$184.19万	-1.62%
209	DRAMBDRAMB	$39.42	$39.86	$38.62	$63.44万	—	-0.66%
457	SUNSUN	$0.01545	$0.01561	$0.01544	$18.87万	$2.99亿	-0.71%
366	KMNOKamino	$0.0338	$0.03492	$0.03363	$28.89万	$4,610.92万	-1.63%
243	FLOKIFloki Inu	$0.00002132	$0.00002208	$0.00002129	$50.88万	$2.11亿	-3.18%
525	BANANAS31Banana For Scale	$0.005892	$0.006	$0.005853	$13.81万	$5,709.95万	-1.49%
96	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
672	RDDTBRDDTB	$95.39	$96.78	$94.65	$2.61万	—	-1.35%
63	ZILZilliqa	$0.001696	$0.001987	$0.001691	$317.38万	$3,761.07万	-5.52%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	TLMAlien Worlds	$0.001085	$0.001118	$0.001084	$5.95万	$538.32万	-2.87%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
455	BARDLombard	$0.1113	$0.1129	$0.109	$19.12万	$4,398.00万	-1.42%
289	CFGCentrifuge	$0.0961	$0.098	$0.0945	$40.11万	$5,597.33万	-1.44%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%