NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	GLMRMoonbeam	$0.007148	$0.007662	$0.0068	$34.92万	$903.60万	-3.31%
504	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	0G0G	$0.1473	$0.1548	$0.147	$42.41万	$3,205.73万	-2.45%
437	CRWVBCRWVB	$46.2	$47.68	$43.20	$21.75万	—	-1.45%
118	CHIPUSD.AI	$0.03527	$0.03891	$0.03511	$129.38万	$7,557.13万	-6.99%
315	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.98万	$184.19万	-2.02%
204	DRAMBDRAMB	$39.51	$40.66	$38.62	$68.19万	—	-1.74%
467	SUNSUN	$0.01546	$0.01561	$0.01544	$19.01万	$2.99亿	-0.64%
377	KMNOKamino	$0.0341	$0.03492	$0.0338	$28.60万	$4,610.92万	-1.39%
234	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$53.79万	$2.11亿	-2.90%
523	BANANAS31Banana For Scale	$0.005939	$0.006	$0.005853	$14.36万	$5,709.95万	-0.12%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%
65	ZILZilliqa	$0.00171	$0.001987	$0.001691	$318.53万	$3,761.07万	-3.23%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	TLMAlien Worlds	$0.001088	$0.001126	$0.001084	$7.27万	$538.32万	-3.20%
564	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
460	BARDLombard	$0.112	$0.1133	$0.109	$19.68万	$4,398.00万	-0.89%
294	CFGCentrifuge	$0.097	$0.0985	$0.0945	$40.54万	$5,597.33万	-1.12%
689	BRKBBBRKBB	$572.28	$581.95	$563.41	$1.75万	—	1.57%