NBISB

NBISB · 美元计价

$129.09

-1.22% ≈ ￥851.994 (-$1.60)

更新于 2026-11-08 00:35:02

24H 最高$132.03

24H 最低$122.76

今日开盘$130.69

24H 成交量$69.28万

流通市值—

24H 涨跌额(-$1.60)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GLMRMoonbeam	$0.007152	$0.007662	$0.0068	$34.32万	$903.60万	-2.65%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
302	0G0G	$0.1478	$0.1548	$0.1468	$37.20万	$3,205.73万	-1.60%
453	CRWVBCRWVB	$46.02	$47.00	$43.20	$18.11万	—	0.09%
110	CHIPUSD.AI	$0.03509	$0.03891	$0.03474	$126.70万	$7,557.13万	-6.45%
299	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$37.83万	$184.19万	0.00%
209	DRAMBDRAMB	$39.31	$39.86	$38.62	$61.17万	—	-1.21%
446	SUNSUN	$0.01544	$0.01561	$0.01544	$18.59万	$2.99亿	-1.09%
359	KMNOKamino	$0.03391	$0.03492	$0.0336	$28.47万	$4,610.92万	-0.88%
263	FLOKIFloki Inu	$0.00002132	$0.00002208	$0.00002125	$45.39万	$2.11亿	-3.27%
522	BANANAS31Banana For Scale	$0.005887	$0.006	$0.005853	$13.15万	$5,709.95万	-1.87%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
674	RDDTBRDDTB	$95.59	$96.03	$94.65	$2.02万	—	-0.06%
85	ZILZilliqa	$0.001696	$0.001959	$0.001691	$192.43万	$3,761.07万	-12.08%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
632	TLMAlien Worlds	$0.001087	$0.001107	$0.001083	$5.22万	$538.32万	-1.81%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.21万	$4,398.00万	-0.36%
294	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.24万	$5,597.33万	-1.43%
690	BRKBBBRKBB	$571.78	$578.05	$566.85	$1.20万	—	-0.09%