Morpho
MORPHO · 美元计价
$2.122
1.05%
≈ ￥14.0052
($0.02)
更新于 2026-11-07 22:00:02
24H 最高$2.14
24H 最低$2.08
今日开盘$2.1
24H 成交量$111.47万
流通市值$4.97亿
24H 涨跌额($0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
GLMRMoonbeam
|
$0.007258 | $0.007662 | $0.0068 | $34.46万 | $903.60万 | -1.16% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
0G0G
|
$0.1477 | $0.1548 | $0.147 | $43.91万 | $3,205.73万 | -1.20% |
| 403 |
CRWVBCRWVB
|
$46.36 | $47.72 | $43.20 | $25.87万 | — | -2.73% |
| 119 |
CHIPUSD.AI
|
$0.03524 | $0.03891 | $0.03524 | $133.93万 | $7,557.13万 | -4.71% |
| 326 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.84万 | $184.19万 | -1.22% |
| 150 |
DRAMBDRAMB
|
$39.58 | $40.66 | $38.62 | $94.67万 | — | -2.34% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.71% |
| 381 |
KMNOKamino
|
$0.03393 | $0.03492 | $0.0338 | $28.56万 | $4,610.92万 | -1.25% |
| 238 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $54.35万 | $2.11亿 | -1.83% |
| 518 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006 | $0.005853 | $15.10万 | $5,709.95万 | 0.44% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 671 |
RDDTBRDDTB
|
$95.51 | $96.78 | $93.71 | $3.77万 | — | -0.51% |
| 67 |
ZILZilliqa
|
$0.001708 | $0.001987 | $0.001691 | $318.93万 | $3,761.07万 | -2.90% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001084 | $7.74万 | $538.32万 | -1.98% |
| 573 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 457 |
BARDLombard
|
$0.1113 | $0.1137 | $0.109 | $20.42万 | $4,398.00万 | 0.09% |
| 302 |
CFGCentrifuge
|
$0.0964 | $0.0985 | $0.0945 | $41.19万 | $5,597.33万 | -0.93% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
相关站点
共 40 个
Solana _BTC行情
Tether Gold _币种排行
BFUSD _比特币行情
牛来 _BTC行情
Meteora _比特币行情
Bubblemaps _数字货币市值
Zilliqa _币种排行
牛来 _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _BTC行情
Starknet _加密货币行情
Polygon _比特币行情
EUR _加密货币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _币种排行
Pyth Network _BTC行情
Huma Finance _加密货币行情
BFUSD _比特币
Polygon _数字货币市值
Polygon _币种排行
Plasma _加密货币行情
Official _比特币行情
以太坊 _比特币行情
Pepe _比特币
Near Protocol _币种排行
INTWB _币种排行
莱特币 _比特币行情
Moonriver _BTC行情
Celo _比特币
NFPrompt _BTC行情
Wormhole _加密货币行情
大零币 _BTC行情
恒星币 _以太坊ETH价格
Starknet _币种排行
Polygon _币种排行
Gram _数字货币市值
Aave _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _币种排行
应用链 _数字货币市值