Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 02:45:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GLMRMoonbeam	$0.007268	$0.007458	$0.0068	$32.71万	$868.38万	-1.34%
470	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
310	0G0G	$0.148	$0.1548	$0.1468	$34.96万	$3,152.67万	-1.99%
559	CRWVBCRWVB	$46.27	$47.00	$45.09	$9.56万	—	2.50%
113	CHIPUSD.AI	$0.03556	$0.03891	$0.03474	$124.87万	$6,990.58万	-6.05%
259	JUVJuventus Fan Token	$0.244	$0.262	$0.241	$45.47万	$183.58万	-1.22%
275	DRAMBDRAMB	$39.57	$39.86	$39.04	$40.46万	—	1.07%
418	SUNSUN	$0.01544	$0.01561	$0.01543	$20.62万	$2.97亿	-0.84%
382	KMNOKamino	$0.03414	$0.03492	$0.0336	$24.00万	$4,580.41万	-1.61%
270	FLOKIFloki Inu	$0.00002137	$0.00002194	$0.00002125	$42.25万	$2.05亿	-2.60%
523	BANANAS31Banana For Scale	$0.005852	$0.005991	$0.00585	$12.11万	$5,709.95万	-1.56%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
669	RDDTBRDDTB	$95.28	$96.03	$95.02	$1.64万	—	0.10%
108	ZILZilliqa	$0.001695	$0.001857	$0.001691	$131.73万	$3,516.15万	-4.72%
218	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	TLMAlien Worlds	$0.00109	$0.001104	$0.001083	$4.19万	$536.31万	-0.73%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
464	BARDLombard	$0.1106	$0.1122	$0.109	$16.32万	$4,397.55万	0.27%
296	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$36.98万	$5,587.62万	-0.82%
685	BRKBBBRKBB	$572.31	$578.05	$566.85	$1.03万	—	-0.42%