Mitosis
MITO · 美元计价
$0.00667
-7.23%
≈ ￥0.044022
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00719
24H 成交量$155.26万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GLMRMoonbeam
|
$0.007068 | $0.007944 | $0.007 | $34.45万 | $866.47万 | -9.96% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $60.75万 | $3,040.44万 | -10.16% |
| 170 |
CRWVBCRWVB
|
$42.56 | $49.30 | $40.70 | $131.90万 | — | -13.53% |
| 108 |
CHIPUSD.AI
|
$0.03809 | $0.04429 | $0.03751 | $250.92万 | $7,628.56万 | -12.46% |
| 493 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.36万 | $178.29万 | -6.98% |
| 100 |
DRAMBDRAMB
|
$39.18 | $46.09 | $38.06 | $296.93万 | — | -14.83% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.58万 | $2.97亿 | -1.78% |
| 213 |
KMNOKamino
|
$0.03385 | $0.03757 | $0.03343 | $88.49万 | $4,554.95万 | -3.04% |
| 150 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002325 | $0.00002068 | $152.81万 | $2.04亿 | -8.52% |
| 290 |
BANANAS31Banana For Scale
|
$0.005587 | $0.00631 | $0.005509 | $57.83万 | $5,709.95万 | -6.24% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 635 |
RDDTBRDDTB
|
$93.42 | $104.36 | $91.50 | $11.88万 | — | -10.48% |
| 323 |
ZILZilliqa
|
$0.001607 | $0.001843 | $0.001542 | $52.17万 | $3,322.18万 | -12.43% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 569 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $18.05万 | $517.67万 | -7.47% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 647 |
BARDLombard
|
$0.1033 | $0.1152 | $0.1017 | $10.91万 | $4,101.61万 | -7.85% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $141.75万 | $5,402.58万 | -4.10% |
| 680 |
BRKBBBRKBB
|
$579.75 | $587.74 | $572.74 | $6.00万 | — | 1.07% |
相关站点
共 40 个
币安币 _比特币行情
Sei _币种排行
Initia _比特币
Chainlink _比特币
Aave _BTC行情
大零币 _以太坊ETH价格
MarsCoin _数字货币市值
FOGO _比特币行情
Injective _BTC行情
United Stables _币种排行
Pudgy Penguins _数字货币市值
Quant _币种排行
Internet _币种排行
BFUSD _数字货币市值
莱特币 _以太坊ETH价格
Huma Finance _数字货币市值
TONToken _币种排行
Aave _以太坊ETH价格
First Digital _BTC行情
INTWB _加密货币行情
Ondo _数字货币市值
Avalanche _以太坊ETH价格
Plasma _比特币
BEB _加密货币行情
BEB _比特币行情
BFUSD _数字货币市值
DRAMB _加密货币行情
BFUSD _以太坊ETH价格
Quant _数字货币市值
THORChain _比特币
瑞波币 _比特币行情
Worldcoin _BTC行情
达世币 _数字货币市值
Bubblemaps _加密货币行情
EUR _数字货币市值
SNXXB _币种排行
达世币 _BTC行情
United Stables _比特币
Plasma _比特币
Pendle _以太坊ETH价格