Metis Token

METIS · 美元计价

$2.69

2.67% ≈ ￥17.754 ($0.07)

更新于 2026-11-07 12:15:02

24H 最高$2.74

24H 最低$2.60

今日开盘$2.62

24H 成交量$20.77万

流通市值$2,216.56万

24H 涨跌额($0.07)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	GLMRMoonbeam	$0.007012	$0.007662	$0.0068	$30.64万	$903.60万	-3.87%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
261	0G0G	$0.1494	$0.1548	$0.145	$51.77万	$3,205.73万	2.12%
268	CRWVBCRWVB	$46.3	$49.14	$43.20	$49.80万	—	2.50%
141	CHIPUSD.AI	$0.0377	$0.03891	$0.03635	$121.11万	$7,557.13万	1.75%
524	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.54万	$184.19万	0.82%
116	DRAMBDRAMB	$39.45	$40.72	$38.62	$172.63万	—	0.54%
526	SUNSUN	$0.01559	$0.01561	$0.01551	$15.52万	$2.99亿	0.26%
357	KMNOKamino	$0.03432	$0.03513	$0.03382	$34.11万	$4,610.92万	-0.64%
234	FLOKIFloki Inu	$0.00002151	$0.00002214	$0.0000214	$60.33万	$2.11亿	-0.60%
469	BANANAS31Banana For Scale	$0.005889	$0.006	$0.005552	$20.73万	$5,709.95万	5.10%
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
662	RDDTBRDDTB	$95.57	$96.78	$93.71	$6.11万	—	1.60%
91	ZILZilliqa	$0.001761	$0.001987	$0.001673	$260.70万	$3,761.07万	4.14%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
622	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$9.20万	$538.32万	1.39%
589	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
465	BARDLombard	$0.1102	$0.1137	$0.1067	$20.83万	$4,398.00万	2.04%
241	CFGCentrifuge	$0.096	$0.1003	$0.0951	$58.60万	$5,597.33万	-3.81%
687	BRKBBBRKBB	$573.09	$581.95	$561.89	$3.13万	—	0.80%