MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	GLMRMoonbeam	$0.007257	$0.007662	$0.0068	$34.02万	$903.60万	-2.63%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
282	0G0G	$0.1479	$0.1548	$0.147	$45.60万	$3,205.73万	-0.47%
344	CRWVBCRWVB	$46.19	$49.14	$43.20	$34.73万	—	-2.06%
124	CHIPUSD.AI	$0.0357	$0.03891	$0.03547	$133.84万	$7,557.13万	-3.98%
354	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$33.57万	$184.19万	-0.80%
133	DRAMBDRAMB	$39.41	$40.72	$38.62	$122.40万	—	-2.76%
473	SUNSUN	$0.01545	$0.01561	$0.01545	$20.00万	$2.99亿	-0.71%
378	KMNOKamino	$0.03406	$0.03492	$0.0338	$29.99万	$4,610.92万	-1.28%
238	FLOKIFloki Inu	$0.00002135	$0.00002214	$0.00002133	$56.09万	$2.11亿	-2.47%
522	BANANAS31Banana For Scale	$0.005949	$0.006	$0.005853	$15.50万	$5,709.95万	0.64%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
671	RDDTBRDDTB	$95.61	$96.78	$93.71	$4.33万	—	0.22%
73	ZILZilliqa	$0.001705	$0.001987	$0.001691	$314.64万	$3,761.07万	-1.45%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.02万	$538.32万	-3.03%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
464	BARDLombard	$0.1108	$0.1137	$0.109	$20.45万	$4,398.00万	0.09%
299	CFGCentrifuge	$0.095	$0.0985	$0.0945	$41.54万	$5,597.33万	-2.36%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.30万	—	2.00%