Manta Network

MANTA · 美元计价

$0.05351

-2.18% ≈ ￥0.353166 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.05575

24H 最低$0.05345

今日开盘$0.0547

24H 成交量$24.09万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	GLMRMoonbeam	$0.007216	$0.007662	$0.0068	$33.24万	$903.60万	-2.74%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	0G0G	$0.1476	$0.1548	$0.1474	$45.09万	$3,205.73万	-0.47%
333	CRWVBCRWVB	$46.11	$49.14	$43.20	$36.09万	—	-0.39%
127	CHIPUSD.AI	$0.03571	$0.03891	$0.03555	$131.79万	$7,557.13万	-3.25%
360	JUVJuventus Fan Token	$0.248	$0.262	$0.245	$32.91万	$184.19万	-0.40%
131	DRAMBDRAMB	$39.38	$40.72	$38.62	$124.38万	—	-1.77%
469	SUNSUN	$0.01546	$0.01561	$0.01545	$20.09万	$2.99亿	-0.77%
381	KMNOKamino	$0.03391	$0.03492	$0.03382	$30.12万	$4,610.92万	-1.31%
237	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002134	$56.50万	$2.11亿	-2.20%
507	BANANAS31Banana For Scale	$0.00591	$0.006	$0.005853	$16.35万	$5,709.95万	0.31%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$4.33万	—	0.60%
77	ZILZilliqa	$0.001695	$0.001987	$0.001694	$315.00万	$3,761.07万	-1.57%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.13万	$538.32万	-2.69%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
474	BARDLombard	$0.1101	$0.1137	$0.109	$19.93万	$4,398.00万	-0.18%
302	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.67万	$5,597.33万	-2.16%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.37万	—	1.49%