Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GLMRMoonbeam	$0.007256	$0.007662	$0.007087	$21.65万	$903.60万	0.69%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
270	0G0G	$0.1525	$0.1548	$0.1402	$53.53万	$3,205.73万	6.64%
166	CRWVBCRWVB	$46.38	$49.14	$41.79	$111.80万	—	6.60%
135	CHIPUSD.AI	$0.03747	$0.03844	$0.03605	$151.81万	$7,557.13万	-1.73%
494	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$20.47万	$184.19万	0.00%
96	DRAMBDRAMB	$39.26	$40.72	$36.67	$288.98万	—	4.78%
482	SUNSUN	$0.01558	$0.01562	$0.01546	$21.48万	$2.99亿	0.65%
349	KMNOKamino	$0.03449	$0.03513	$0.03349	$38.80万	$4,610.92万	0.97%
233	FLOKIFloki Inu	$0.00002179	$0.00002214	$0.00002079	$69.97万	$2.11亿	2.40%
448	BANANAS31Banana For Scale	$0.005875	$0.006	$0.005416	$25.43万	$5,709.95万	5.06%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
664	RDDTBRDDTB	$95.15	$96.78	$92.36	$7.71万	—	1.33%
106	ZILZilliqa	$0.001772	$0.001987	$0.001615	$238.16万	$3,761.07万	6.36%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	TLMAlien Worlds	$0.001094	$0.001127	$0.001041	$11.07万	$538.32万	2.34%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
499	BARDLombard	$0.1109	$0.1137	$0.1034	$20.32万	$4,398.00万	4.82%
195	CFGCentrifuge	$0.0963	$0.1003	$0.0926	$88.04万	$5,597.33万	2.01%
686	BRKBBBRKBB	$571.59	$581.95	$561.89	$3.86万	—	-0.19%