Lista DAO

LISTA · 美元计价

$0.0753

0.67% ≈ ￥0.49698 ($0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0748

24H 成交量$10.35万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	GLMRMoonbeam	$0.007208	$0.007662	$0.0068	$34.12万	$903.60万	-2.73%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
285	0G0G	$0.1476	$0.1548	$0.147	$45.23万	$3,205.73万	-0.47%
366	CRWVBCRWVB	$46.14	$49.14	$43.20	$30.81万	—	-3.96%
120	CHIPUSD.AI	$0.03573	$0.03891	$0.03547	$134.48万	$7,557.13万	-3.20%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.21万	$184.19万	-0.81%
137	DRAMBDRAMB	$39.41	$40.66	$38.62	$114.12万	—	-2.48%
463	SUNSUN	$0.01546	$0.01561	$0.01544	$20.39万	$2.99亿	-0.83%
384	KMNOKamino	$0.03418	$0.03492	$0.0338	$29.05万	$4,610.92万	-0.96%
238	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$55.84万	$2.11亿	-2.15%
518	BANANAS31Banana For Scale	$0.005948	$0.006	$0.005853	$15.49万	$5,709.95万	0.76%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
674	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.08万	—	-0.10%
71	ZILZilliqa	$0.001716	$0.001987	$0.001691	$316.74万	$3,761.07万	-1.32%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$8.12万	$538.32万	-2.16%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
452	BARDLombard	$0.1112	$0.1137	$0.109	$21.17万	$4,398.00万	0.45%
307	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$39.99万	$5,597.33万	-1.76%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.98万	—	1.19%