Chainlink

LINK · 美元计价

$10.795

-0.85% ≈ ￥71.247 (-$0.09)

更新于 2026-11-07 20:55:02

24H 最高$11.04

24H 最低$10.74

今日开盘$10.888

24H 成交量$1,145.20万

流通市值$83.68亿

24H 涨跌额(-$0.09)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	GLMRMoonbeam	$0.00727	$0.007662	$0.0068	$34.38万	$903.60万	-2.25%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
284	0G0G	$0.1475	$0.1548	$0.147	$45.80万	$3,205.73万	-0.47%
388	CRWVBCRWVB	$46.14	$48.25	$43.20	$28.06万	—	-4.25%
119	CHIPUSD.AI	$0.03571	$0.03891	$0.03547	$134.05万	$7,557.13万	-3.07%
333	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.17万	$184.19万	-0.41%
137	DRAMBDRAMB	$39.42	$40.66	$38.62	$111.68万	—	-1.94%
475	SUNSUN	$0.01547	$0.01561	$0.01544	$19.48万	$2.99亿	-0.64%
381	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.23万	$4,610.92万	-0.79%
242	FLOKIFloki Inu	$0.00002135	$0.00002214	$0.00002133	$54.28万	$2.11亿	-2.29%
518	BANANAS31Banana For Scale	$0.005923	$0.006	$0.005853	$15.64万	$5,709.95万	0.75%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
673	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.05万	—	-0.19%
69	ZILZilliqa	$0.001709	$0.001987	$0.001691	$317.09万	$3,761.07万	-2.45%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.10万	$538.32万	-2.34%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
452	BARDLombard	$0.111	$0.1137	$0.109	$21.15万	$4,398.00万	0.36%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$40.08万	$5,597.33万	-2.17%
690	BRKBBBRKBB	$573.27	$581.95	$561.89	$1.98万	—	1.19%