KernelDAO

KERNEL · 美元计价

$0.0449

1.13% ≈ ￥0.29634 ($0.00)

更新于 2026-11-07 09:05:07

24H 最高$0.0465

24H 最低$0.0441

今日开盘$0.0444

24H 成交量$16.63万

流通市值$728.61万

24H 涨跌额($0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	GLMRMoonbeam	$0.007388	$0.007662	$0.0072	$21.59万	$903.60万	-0.35%
535	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
261	0G0G	$0.151	$0.1548	$0.1429	$53.75万	$3,205.73万	5.45%
256	CRWVBCRWVB	$46.68	$49.14	$43.20	$55.73万	—	6.33%
153	CHIPUSD.AI	$0.03823	$0.03879	$0.03635	$118.35万	$7,557.13万	0.90%
542	JUVJuventus Fan Token	$0.249	$0.249	$0.241	$15.33万	$184.19万	2.05%
113	DRAMBDRAMB	$39.67	$40.72	$38.17	$191.29万	—	3.93%
493	SUNSUN	$0.01559	$0.01562	$0.01551	$18.61万	$2.99亿	0.39%
355	KMNOKamino	$0.03464	$0.03513	$0.03382	$35.45万	$4,610.92万	1.08%
236	FLOKIFloki Inu	$0.00002171	$0.00002214	$0.00002136	$62.19万	$2.11亿	1.40%
452	BANANAS31Banana For Scale	$0.00592	$0.006	$0.00552	$22.03万	$5,709.95万	6.86%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
666	RDDTBRDDTB	$95.91	$96.78	$93.71	$6.70万	—	2.15%
94	ZILZilliqa	$0.001773	$0.001987	$0.001643	$252.34万	$3,761.07万	7.78%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	TLMAlien Worlds	$0.0011	$0.001127	$0.00107	$9.16万	$538.32万	2.33%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
475	BARDLombard	$0.1098	$0.1137	$0.1058	$20.35万	$4,398.00万	3.78%
212	CFGCentrifuge	$0.0967	$0.1003	$0.0955	$72.64万	$5,597.33万	0.83%
685	BRKBBBRKBB	$575.55	$581.95	$561.89	$3.92万	—	0.75%