Hamster Kombat
HMSTR · 美元计价
$0.0001278
-6.03%
≈ ￥0.00084348
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.000136
24H 成交量$27.97万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
GLMRMoonbeam
|
$0.0073 | $0.007944 | $0.006903 | $38.83万 | $866.47万 | -6.24% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 280 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $61.42万 | $3,040.44万 | -7.88% |
| 174 |
CRWVBCRWVB
|
$42.8 | $49.21 | $40.70 | $129.61万 | — | -11.31% |
| 109 |
CHIPUSD.AI
|
$0.03818 | $0.04429 | $0.03723 | $255.49万 | $7,628.56万 | -11.87% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.50万 | $178.29万 | -5.86% |
| 93 |
DRAMBDRAMB
|
$38.67 | $45.75 | $38.06 | $350.09万 | — | -15.25% |
| 347 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.26万 | $2.97亿 | -1.28% |
| 233 |
KMNOKamino
|
$0.0336 | $0.03757 | $0.03333 | $78.99万 | $4,554.95万 | -9.12% |
| 142 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002325 | $0.00002068 | $161.50万 | $2.04亿 | -7.00% |
| 287 |
BANANAS31Banana For Scale
|
$0.005618 | $0.00631 | $0.005509 | $58.38万 | $5,709.95万 | -4.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 641 |
RDDTBRDDTB
|
$92.87 | $102.92 | $91.50 | $11.33万 | — | -9.42% |
| 310 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $53.65万 | $3,322.18万 | -8.90% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 570 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $18.34万 | $517.67万 | -5.64% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 637 |
BARDLombard
|
$0.1041 | $0.1152 | $0.1017 | $11.69万 | $4,101.61万 | -6.55% |
| 160 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -4.70% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $574.05 | $6.07万 | — | 0.75% |
相关站点
共 40 个
SNXXB _比特币
Injective _BTC行情
Render _加密货币行情
达世币 _币种排行
Raydium _币种排行
Official Trump _币种排行
瑞波币 _加密货币行情
Aerodrome _比特币行情
Caldera _数字货币市值
Worldcoin _数字货币市值
DRAMB _币种排行
Celestia _比特币行情
Caldera _数字货币市值
Sui _加密货币行情
恒星币 _BTC行情
币安币 _以太坊ETH价格
Polygon _以太坊ETH价格
RWUSD _比特币
Pump.fun _比特币
Ether.fi _数字货币市值
TONToken _数字货币市值
FOGO _比特币行情
TONToken _以太坊ETH价格
RWUSD _BTC行情
Celestia _比特币行情
PancakeSwap _比特币
Plasma _比特币
First Digital _以太坊ETH价格
BEAMX _比特币行情
StraitsX XUSD _币种排行
Aave _数字货币市值
莱特币 _BTC行情
Pendle _比特币行情
Near Protocol _比特币行情
RWUSD _比特币行情
INTWB _比特币行情
应用链 _币种排行
应用链 _以太坊ETH价格
THORChain _比特币行情
Aerodrome _BTC行情