HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-07 11:05:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	GLMRMoonbeam	$0.006926	$0.007662	$0.006915	$27.12万	$903.60万	-6.61%
528	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
262	0G0G	$0.1493	$0.1548	$0.1444	$52.26万	$3,205.73万	2.61%
269	CRWVBCRWVB	$46.18	$49.14	$43.20	$50.62万	—	2.08%
142	CHIPUSD.AI	$0.03836	$0.03891	$0.03635	$120.79万	$7,557.13万	1.97%
533	JUVJuventus Fan Token	$0.249	$0.249	$0.241	$15.42万	$184.19万	1.63%
115	DRAMBDRAMB	$39.32	$40.72	$38.62	$180.59万	—	-1.92%
518	SUNSUN	$0.01556	$0.01561	$0.01551	$16.22万	$2.99亿	0.13%
356	KMNOKamino	$0.0343	$0.03513	$0.03382	$34.58万	$4,610.92万	0.38%
245	FLOKIFloki Inu	$0.00002164	$0.00002214	$0.00002145	$57.42万	$2.11亿	0.37%
446	BANANAS31Banana For Scale	$0.005917	$0.006	$0.005552	$22.80万	$5,709.95万	6.17%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
669	RDDTBRDDTB	$95.41	$96.78	$93.71	$6.03万	—	0.61%
91	ZILZilliqa	$0.001756	$0.001987	$0.001673	$258.04万	$3,761.07万	4.59%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	TLMAlien Worlds	$0.001096	$0.001127	$0.001074	$8.33万	$538.32万	1.39%
595	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
476	BARDLombard	$0.1093	$0.1137	$0.1067	$19.71万	$4,398.00万	1.11%
225	CFGCentrifuge	$0.0962	$0.1003	$0.0955	$65.06万	$5,597.33万	-2.04%
687	BRKBBBRKBB	$571.54	$581.95	$561.89	$3.13万	—	0.19%