Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.78

0.01% ≈ ￥1886.15 ($0.02)

更新于 2026-11-07 04:00:02

24H 最高$290.80

24H 最低$278.02

今日开盘$285.76

24H 成交量$1,348.53万

流通市值$1.23亿

24H 涨跌额($0.02)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	GLMRMoonbeam	$0.007273	$0.007662	$0.007087	$21.94万	$903.60万	0.23%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
313	0G0G	$0.1525	$0.153	$0.1402	$45.36万	$3,205.73万	5.39%
162	CRWVBCRWVB	$46.35	$49.14	$41.79	$115.67万	—	4.98%
133	CHIPUSD.AI	$0.03779	$0.03888	$0.03605	$155.29万	$7,557.13万	-2.50%
474	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.12万	$184.19万	2.07%
90	DRAMBDRAMB	$39.33	$40.72	$36.67	$312.80万	—	0.15%
463	SUNSUN	$0.01557	$0.01562	$0.01546	$23.36万	$2.99亿	0.39%
341	KMNOKamino	$0.03462	$0.03513	$0.03349	$40.20万	$4,610.92万	0.29%
226	FLOKIFloki Inu	$0.00002187	$0.00002214	$0.00002079	$74.30万	$2.11亿	2.01%
449	BANANAS31Banana For Scale	$0.005913	$0.006	$0.005416	$25.51万	$5,709.95万	4.66%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
668	RDDTBRDDTB	$95.34	$96.78	$92.36	$7.55万	—	0.81%
109	ZILZilliqa	$0.001775	$0.001987	$0.001615	$230.23万	$3,761.07万	5.72%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$10.92万	$538.32万	1.48%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
496	BARDLombard	$0.1105	$0.1137	$0.1034	$20.84万	$4,398.00万	3.46%
197	CFGCentrifuge	$0.0973	$0.1003	$0.0926	$88.86万	$5,597.33万	2.31%
686	BRKBBBRKBB	$574.01	$581.95	$561.89	$3.65万	—	-0.14%