Gains Network

GNS · 美元计价

$0.33

-7.56% ≈ ￥2.178 (-$0.03)

更新于 2026-11-07 14:05:01

24H 最高$0.394

24H 最低$0.31

今日开盘$0.357

24H 成交量$50.47万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	GLMRMoonbeam	$0.007122	$0.007662	$0.0068	$31.64万	$903.60万	-2.04%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
255	0G0G	$0.1502	$0.1548	$0.1454	$52.86万	$3,205.73万	3.30%
283	CRWVBCRWVB	$46.15	$49.14	$43.20	$46.11万	—	2.97%
139	CHIPUSD.AI	$0.03771	$0.03891	$0.03635	$121.38万	$7,557.13万	2.67%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.80万	$184.19万	2.03%
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$157.86万	—	1.36%
531	SUNSUN	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.19%
363	KMNOKamino	$0.03446	$0.03492	$0.03382	$32.49万	$4,610.92万	0.09%
244	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.50万	$2.11亿	0.09%
473	BANANAS31Banana For Scale	$0.005885	$0.006	$0.005571	$20.29万	$5,709.95万	5.64%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
671	RDDTBRDDTB	$95.27	$96.78	$93.71	$5.26万	—	1.37%
80	ZILZilliqa	$0.001801	$0.001987	$0.001673	$296.37万	$3,761.07万	7.08%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.79万	$538.32万	1.77%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
458	BARDLombard	$0.1103	$0.1137	$0.1068	$21.47万	$4,398.00万	3.08%
257	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$52.72万	$5,597.33万	-2.72%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.16万	—	0.74%