Genius

GENIUS · 美元计价

$0.2945

-0.94% ≈ ￥1.9437 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.2973

24H 成交量$12.46万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	GLMRMoonbeam	$0.007078	$0.007662	$0.0068	$31.46万	$903.60万	-2.72%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
259	0G0G	$0.1502	$0.1548	$0.145	$52.43万	$3,205.73万	3.44%
277	CRWVBCRWVB	$46.28	$49.14	$43.20	$47.15万	—	2.62%
139	CHIPUSD.AI	$0.03759	$0.03891	$0.03635	$122.61万	$7,557.13万	2.31%
518	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$16.15万	$184.19万	1.62%
119	DRAMBDRAMB	$39.5	$40.72	$38.62	$162.61万	—	0.66%
530	SUNSUN	$0.01555	$0.01561	$0.01551	$15.25万	$2.99亿	0.13%
363	KMNOKamino	$0.03417	$0.03492	$0.03382	$32.79万	$4,610.92万	-0.81%
236	FLOKIFloki Inu	$0.00002155	$0.00002214	$0.0000214	$58.17万	$2.11亿	-0.55%
468	BANANAS31Banana For Scale	$0.005901	$0.006	$0.005552	$20.65万	$5,709.95万	6.10%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
672	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.35万	—	1.30%
83	ZILZilliqa	$0.001836	$0.001987	$0.001673	$279.24万	$3,761.07万	8.64%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	TLMAlien Worlds	$0.001098	$0.001127	$0.001074	$8.85万	$538.32万	2.05%
585	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
457	BARDLombard	$0.1105	$0.1137	$0.1067	$21.29万	$4,398.00万	3.56%
251	CFGCentrifuge	$0.0968	$0.1003	$0.0951	$53.99万	$5,597.33万	-2.62%
685	BRKBBBRKBB	$572.21	$581.95	$561.89	$3.13万	—	0.43%