FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GLMRMoonbeam
|
$0.007294 | $0.008 | $0.007294 | $32.47万 | $958.26万 | -8.80% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 313 |
0G0G
|
$0.1459 | $0.1643 | $0.1455 | $48.85万 | $3,387.92万 | -10.66% |
| 211 |
CRWVBCRWVB
|
$42.94 | $50.82 | $42.92 | $84.65万 | — | -15.11% |
| 122 |
CHIPUSD.AI
|
$0.04004 | $0.04429 | $0.03967 | $197.72万 | $8,682.38万 | -8.48% |
| 488 |
JUVJuventus Fan Token
|
$0.241 | $0.262 | $0.241 | $21.86万 | $192.21万 | -8.02% |
| 124 |
DRAMBDRAMB
|
$39.62 | $47.28 | $39.48 | $192.60万 | — | -16.08% |
| 393 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01547 | $34.56万 | $3.02亿 | -1.28% |
| 167 |
KMNOKamino
|
$0.03434 | $0.03757 | $0.03418 | $118.78万 | $4,708.77万 | -0.72% |
| 206 |
FLOKIFloki Inu
|
$0.00002175 | $0.00002344 | $0.0000217 | $86.68万 | $2.22亿 | -7.09% |
| 308 |
BANANAS31Banana For Scale
|
$0.005658 | $0.00631 | $0.005643 | $49.63万 | $5,709.95万 | -6.45% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 582 |
RDDTBRDDTB
|
$94.95 | $104.36 | $94.86 | $15.08万 | — | -8.28% |
| 349 |
ZILZilliqa
|
$0.00163 | $0.001897 | $0.00162 | $41.01万 | $3,798.32万 | -13.34% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
TLMAlien Worlds
|
$0.00107 | $0.001164 | $0.001067 | $17.58万 | $558.35万 | -7.92% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 648 |
BARDLombard
|
$0.1053 | $0.1152 | $0.105 | $9.62万 | $4,452.99万 | -7.87% |
| 151 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.093 | $138.17万 | $5,625.93万 | -5.73% |
| 673 |
BRKBBBRKBB
|
$583.03 | $587.74 | $566.65 | $6.80万 | — | 2.66% |
相关站点
共 40 个
TONToken _BTC行情
TONToken _比特币
INTWB _币种排行
Pendle _加密货币行情
Filecoin _比特币
Zama _数字货币市值
LayerZero _比特币
Artificial _BTC行情
BEAMX _加密货币行情
Pepe _比特币
PancakeSwap _币种排行
Pump.fun _以太坊ETH价格
THORChain _比特币
Starknet _加密货币行情
INTWB _币种排行
Hyperliquid _比特币行情
Pepe _比特币
THORChain _比特币行情
比特现金 _以太坊ETH价格
Ondo _加密货币行情
StraitsX XUSD _加密货币行情
INTWB _比特币
Starknet _数字货币市值
Filecoin _比特币
Aptos _数字货币市值
Bittensor _以太坊ETH价格
Ripple USD _比特币行情
USD1 _以太坊ETH价格
Worldcoin _比特币
应用链 _BTC行情
Polkadot _数字货币市值
艾达币 _以太坊ETH价格
币安币 _BTC行情
Avalanche _以太坊ETH价格
United Stables _加密货币行情
应用链 _比特币
Initia _币种排行
Huma Finance _比特币行情
Aptos _以太坊ETH价格
以太坊 _加密货币行情