Falcon Finance
FF · 美元计价
$0.08926
-2.89%
≈ ￥0.589116
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09192
24H 成交量$79.84万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GLMRMoonbeam
|
$0.007236 | $0.007944 | $0.007 | $35.02万 | $958.26万 | -8.53% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
0G0G
|
$0.1458 | $0.1624 | $0.1408 | $57.71万 | $3,387.92万 | -9.50% |
| 164 |
CRWVBCRWVB
|
$43.74 | $49.39 | $40.70 | $129.55万 | — | -9.67% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $249.70万 | $8,682.38万 | -8.98% |
| 484 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.92% |
| 118 |
DRAMBDRAMB
|
$40.07 | $46.09 | $38.06 | $221.14万 | — | -11.76% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.05万 | $3.02亿 | -0.96% |
| 194 |
KMNOKamino
|
$0.0343 | $0.03757 | $0.03351 | $103.49万 | $4,708.77万 | -1.69% |
| 191 |
FLOKIFloki Inu
|
$0.00002159 | $0.00002331 | $0.00002098 | $105.62万 | $2.22亿 | -6.66% |
| 293 |
BANANAS31Banana For Scale
|
$0.00566 | $0.00631 | $0.005509 | $57.40万 | $5,709.95万 | -5.48% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 634 |
RDDTBRDDTB
|
$94.32 | $104.36 | $91.50 | $11.99万 | — | -8.99% |
| 321 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $50.87万 | $3,798.32万 | -13.17% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $18.72万 | $558.35万 | -7.14% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 654 |
BARDLombard
|
$0.1049 | $0.1152 | $0.1017 | $10.53万 | $4,452.99万 | -7.25% |
| 158 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $142.03万 | $5,625.93万 | -3.85% |
| 677 |
BRKBBBRKBB
|
$580.29 | $587.74 | $571.65 | $6.66万 | — | 1.51% |
相关站点
共 40 个
应用链 _比特币行情
StraitsX XUSD _加密货币行情
EUR _BTC行情
Ripple USD _数字货币市值
波场 _以太坊ETH价格
Holo _BTC行情
PAX Gold _比特币
Internet _以太坊ETH价格
Injective _BTC行情
Thena _数字货币市值
FOGO _比特币
恒星币 _以太坊ETH价格
应用链 _数字货币市值
QQQB _以太坊ETH价格
Uniswap _BTC行情
KORUB _BTC行情
Quant _比特币行情
Stacks _BTC行情
Aave _BTC行情
Render _数字货币市值
Gram _币种排行
INTWB _数字货币市值
波场 _比特币
Uniswap _币种排行
KORUB _币种排行
Aster _比特币
Celo _加密货币行情
Tezos _比特币
Celo _数字货币市值
Bubblemaps _币种排行
Avalanche _加密货币行情
Pepe _加密货币行情
艾达币 _BTC行情
以太坊 _BTC行情
USD1 _币种排行
Aptos _以太坊ETH价格
United Stables _数字货币市值
TQQQB _比特币行情
USD1 _加密货币行情
Starknet _币种排行