Nervos Network
CKB · 美元计价
$0.001086
-8.04%
≈ ￥0.0071676
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001181
24H 成交量$28.06万
流通市值$5,840.73万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GLMRMoonbeam
|
$0.007074 | $0.007944 | $0.007 | $34.61万 | $958.26万 | -10.07% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
0G0G
|
$0.1436 | $0.1614 | $0.1408 | $59.64万 | $3,387.92万 | -10.97% |
| 165 |
CRWVBCRWVB
|
$42.98 | $49.39 | $40.70 | $132.93万 | — | -12.46% |
| 108 |
CHIPUSD.AI
|
$0.03844 | $0.04429 | $0.03751 | $253.47万 | $8,682.38万 | -12.08% |
| 491 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.16万 | $192.21万 | -6.95% |
| 112 |
DRAMBDRAMB
|
$39.64 | $46.09 | $38.06 | $246.07万 | — | -13.77% |
| 364 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.92万 | $3.02亿 | -1.09% |
| 204 |
KMNOKamino
|
$0.03374 | $0.03757 | $0.03351 | $95.57万 | $4,708.77万 | -3.13% |
| 151 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $151.02万 | $2.22亿 | -9.82% |
| 290 |
BANANAS31Banana For Scale
|
$0.005602 | $0.00631 | $0.005509 | $57.90万 | $5,709.95万 | -6.54% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 635 |
RDDTBRDDTB
|
$93.94 | $104.36 | $91.50 | $11.96万 | — | -9.48% |
| 322 |
ZILZilliqa
|
$0.001613 | $0.001862 | $0.001542 | $51.79万 | $3,798.32万 | -13.37% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
TLMAlien Worlds
|
$0.001058 | $0.001159 | $0.001032 | $19.15万 | $558.35万 | -7.84% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 645 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.21万 | $4,452.99万 | -7.73% |
| 158 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $143.12万 | $5,625.93万 | -4.97% |
| 679 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.17万 | — | 1.18% |
相关站点
共 40 个
Aptos _币种排行
First Digital _比特币行情
First Digital _比特币行情
恒星币 _比特币
StraitsX XUSD _币种排行
Initia _数字货币市值
Aerodrome _以太坊ETH价格
瑞波币 _币种排行
THORChain _BTC行情
KORUB _加密货币行情
Aster _BTC行情
Starknet _以太坊ETH价格
Plasma _以太坊ETH价格
Thena _BTC行情
牛来 _以太坊ETH价格
Plasma _比特币行情
Huma Finance _数字货币市值
Holo _币种排行
Bittensor _比特币行情
Raydium _比特币
Zama _比特币
Injective _加密货币行情
Ripple USD _加密货币行情
FOGO _数字货币市值
瑞波币 _币种排行
Aave _以太坊ETH价格
Zama _比特币
币安币 _BTC行情
MarsCoin _以太坊ETH价格
Sei _数字货币市值
PancakeSwap _加密货币行情
Arbitrum _比特币行情
Avalanche _BTC行情
Uniswap _比特币
Thena _以太坊ETH价格
1000CAT _数字货币市值
MarsCoin _加密货币行情
Chainlink _比特币行情
SNXXB _比特币
EUR _BTC行情