ChainGPT

CGPT · 美元计价

$0.01705

5.38% ≈ ￥0.11253 ($0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.01773

24H 最低$0.01582

今日开盘$0.01618

24H 成交量$33.69万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	GLMRMoonbeam	$0.007312	$0.007662	$0.007087	$21.90万	$903.60万	1.65%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
264	0G0G	$0.1511	$0.1548	$0.1402	$55.07万	$3,205.73万	5.81%
183	CRWVBCRWVB	$46.45	$49.14	$41.79	$93.39万	—	6.86%
138	CHIPUSD.AI	$0.03812	$0.03879	$0.03605	$143.78万	$7,557.13万	3.06%
546	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$16.21万	$184.19万	2.07%
96	DRAMBDRAMB	$39.48	$40.72	$36.67	$273.12万	—	4.42%
488	SUNSUN	$0.01557	$0.01562	$0.01546	$20.72万	$2.99亿	0.32%
348	KMNOKamino	$0.03467	$0.03513	$0.03349	$38.81万	$4,610.92万	1.58%
239	FLOKIFloki Inu	$0.00002174	$0.00002214	$0.00002079	$66.25万	$2.11亿	2.60%
448	BANANAS31Banana For Scale	$0.005878	$0.006	$0.005416	$24.38万	$5,709.95万	6.14%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
670	RDDTBRDDTB	$95.52	$96.78	$92.36	$7.01万	—	2.40%
102	ZILZilliqa	$0.001757	$0.001987	$0.001615	$243.20万	$3,761.07万	6.10%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	TLMAlien Worlds	$0.001097	$0.001127	$0.001041	$10.31万	$538.32万	3.39%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
498	BARDLombard	$0.1098	$0.1137	$0.1034	$20.04万	$4,398.00万	4.27%
204	CFGCentrifuge	$0.0963	$0.1003	$0.0926	$80.69万	$5,597.33万	1.91%
686	BRKBBBRKBB	$572.35	$581.95	$561.89	$3.88万	—	0.20%