Celo

CELO · 美元计价

$0.06878

-0.49% ≈ ￥0.453948 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.07029

24H 最低$0.06826

今日开盘$0.06912

24H 成交量$624.56万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	GLMRMoonbeam	$0.007281	$0.007662	$0.0068	$34.27万	$903.60万	-2.28%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
282	0G0G	$0.1476	$0.1548	$0.147	$45.35万	$3,205.73万	-0.20%
357	CRWVBCRWVB	$46.18	$49.14	$43.20	$32.96万	—	-2.14%
123	CHIPUSD.AI	$0.03558	$0.03891	$0.03547	$134.41万	$7,557.13万	-4.23%
350	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.97万	$184.19万	-1.21%
133	DRAMBDRAMB	$39.4	$40.67	$38.62	$119.91万	—	-2.76%
469	SUNSUN	$0.01546	$0.01561	$0.01544	$20.11万	$2.99亿	-0.64%
378	KMNOKamino	$0.03403	$0.03492	$0.0338	$29.76万	$4,610.92万	-1.42%
238	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002133	$56.23万	$2.11亿	-2.24%
520	BANANAS31Banana For Scale	$0.00595	$0.006	$0.005853	$15.67万	$5,709.95万	1.47%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
674	RDDTBRDDTB	$95.55	$96.78	$93.71	$4.21万	—	0.04%
72	ZILZilliqa	$0.001707	$0.001987	$0.001691	$315.41万	$3,761.07万	-1.67%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	TLMAlien Worlds	$0.001089	$0.001127	$0.001086	$8.10万	$538.32万	-2.86%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
462	BARDLombard	$0.1112	$0.1137	$0.109	$20.69万	$4,398.00万	0.63%
305	CFGCentrifuge	$0.095	$0.0985	$0.0945	$40.87万	$5,597.33万	-1.66%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.23万	—	1.97%