Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-07 06:10:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$363.50万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	GLMRMoonbeam	$0.007288	$0.007662	$0.007087	$21.79万	$903.60万	1.35%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
265	0G0G	$0.1511	$0.1548	$0.1402	$54.95万	$3,205.73万	6.18%
180	CRWVBCRWVB	$46.47	$49.14	$41.79	$94.01万	—	6.80%
139	CHIPUSD.AI	$0.0382	$0.03879	$0.03605	$142.67万	$7,557.13万	3.72%
546	JUVJuventus Fan Token	$0.248	$0.249	$0.237	$16.13万	$184.19万	2.91%
96	DRAMBDRAMB	$39.43	$40.72	$36.67	$273.46万	—	4.12%
488	SUNSUN	$0.01557	$0.01562	$0.01546	$20.70万	$2.99亿	0.32%
348	KMNOKamino	$0.03443	$0.03513	$0.03349	$38.45万	$4,610.92万	0.91%
237	FLOKIFloki Inu	$0.00002174	$0.00002214	$0.00002079	$66.59万	$2.11亿	2.69%
449	BANANAS31Banana For Scale	$0.005883	$0.006	$0.005416	$24.54万	$5,709.95万	6.42%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
671	RDDTBRDDTB	$95.57	$96.78	$92.36	$6.92万	—	2.46%
102	ZILZilliqa	$0.001757	$0.001987	$0.001615	$242.76万	$3,761.07万	6.61%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$10.34万	$538.32万	3.58%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
498	BARDLombard	$0.1098	$0.1137	$0.1034	$20.17万	$4,398.00万	4.57%
204	CFGCentrifuge	$0.0961	$0.1003	$0.0926	$80.90万	$5,597.33万	1.80%
686	BRKBBBRKBB	$571.75	$581.95	$561.89	$3.88万	—	-0.07%