BIO Protocol

BIO · 美元计价

$0.01996

-1.92% ≈ ￥0.131736 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.02058

24H 最低$0.01993

今日开盘$0.02035

24H 成交量$28.68万

流通市值$3,329.32万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GLMRMoonbeam	$0.007202	$0.007662	$0.0068	$34.87万	$903.60万	-3.12%
497	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
291	0G0G	$0.1474	$0.1548	$0.1468	$39.76万	$3,205.73万	-1.80%
448	CRWVBCRWVB	$46.16	$47.00	$43.20	$19.69万	—	0.96%
119	CHIPUSD.AI	$0.03499	$0.03891	$0.03474	$127.44万	$7,557.13万	-7.07%
313	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.67万	$184.19万	-1.62%
209	DRAMBDRAMB	$39.43	$39.86	$38.62	$63.11万	—	0.18%
456	SUNSUN	$0.01547	$0.01561	$0.01544	$18.87万	$2.99亿	-0.51%
364	KMNOKamino	$0.03384	$0.03492	$0.03363	$28.91万	$4,610.92万	-1.20%
243	FLOKIFloki Inu	$0.00002132	$0.00002208	$0.00002129	$50.83万	$2.11亿	-3.22%
527	BANANAS31Banana For Scale	$0.005898	$0.006	$0.005853	$13.75万	$5,709.95万	-1.19%
96	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
672	RDDTBRDDTB	$95.39	$96.78	$94.65	$2.61万	—	-1.35%
64	ZILZilliqa	$0.001703	$0.001987	$0.001691	$315.19万	$3,761.07万	-5.23%
223	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	TLMAlien Worlds	$0.001085	$0.001118	$0.001084	$5.95万	$538.32万	-2.69%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
454	BARDLombard	$0.1115	$0.1128	$0.109	$19.08万	$4,398.00万	-0.98%
290	CFGCentrifuge	$0.0962	$0.098	$0.0945	$39.83万	$5,597.33万	-1.23%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%