Band Protocol
BAND · 美元计价
$0.1779
-8.77%
≈ ￥1.1741
(-$0.02)
更新于 2026-11-06 00:30:01
24H 最高$0.1961
24H 最低$0.1731
今日开盘$0.195
24H 成交量$12.53万
流通市值$3,582.85万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GLMRMoonbeam
|
$0.007227 | $0.007944 | $0.007 | $34.95万 | $958.26万 | -8.08% |
| 595 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
0G0G
|
$0.1452 | $0.1624 | $0.1408 | $57.83万 | $3,387.92万 | -9.98% |
| 162 |
CRWVBCRWVB
|
$43.95 | $49.39 | $40.70 | $134.57万 | — | -9.16% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $250.89万 | $8,682.38万 | -9.30% |
| 486 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.88万 | $192.21万 | -6.56% |
| 118 |
DRAMBDRAMB
|
$39.99 | $46.09 | $38.06 | $219.91万 | — | -12.07% |
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.04万 | $3.02亿 | -0.90% |
| 199 |
KMNOKamino
|
$0.03419 | $0.03757 | $0.03351 | $99.67万 | $4,708.77万 | -1.50% |
| 191 |
FLOKIFloki Inu
|
$0.00002153 | $0.00002331 | $0.00002098 | $105.50万 | $2.22亿 | -6.88% |
| 290 |
BANANAS31Banana For Scale
|
$0.005638 | $0.00631 | $0.005509 | $57.56万 | $5,709.95万 | -5.97% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 638 |
RDDTBRDDTB
|
$94.54 | $104.36 | $91.50 | $11.80万 | — | -8.08% |
| 321 |
ZILZilliqa
|
$0.001612 | $0.00187 | $0.001542 | $51.00万 | $3,798.32万 | -13.38% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $18.78万 | $558.35万 | -7.32% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 653 |
BARDLombard
|
$0.1047 | $0.1152 | $0.1017 | $10.59万 | $4,452.99万 | -7.51% |
| 158 |
CFGCentrifuge
|
$0.0945 | $0.104 | $0.0914 | $141.94万 | $5,625.93万 | -4.26% |
| 677 |
BRKBBBRKBB
|
$580.29 | $587.74 | $571.85 | $6.65万 | — | 1.47% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Holo _币种排行
THORChain _币种排行
INTWB _比特币行情
TQQQB _币种排行
Sei _加密货币行情
币安币 _加密货币行情
艾达币 _比特币
Sei _以太坊ETH价格
Hedera _数字货币市值
Gram _BTC行情
Ethena _比特币
Pump.fun _数字货币市值
TONToken _币种排行
Tezos _比特币行情
Tezos _币种排行
First Digital _以太坊ETH价格
MarsCoin _比特币行情
Aster _币种排行
Starknet _加密货币行情
Celo _币种排行
Raydium _比特币
Aptos _加密货币行情
Holo _币种排行
QQQB _币种排行
SOXSB _比特币
Ripple USD _数字货币市值
Chainlink _加密货币行情
Bubblemaps _BTC行情
BEB _以太坊ETH价格
NFPrompt _比特币
Raydium _币种排行
Thena _以太坊ETH价格
TQQQB _比特币行情
Ethena _币种排行
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Polygon _BTC行情
Internet _数字货币市值