Axie Infinity
AXS · 美元计价
$0.817
-6.84%
≈ ￥5.3922
(-$0.06)
更新于 2026-11-06 01:25:02
24H 最高$0.89
24H 最低$0.804
今日开盘$0.877
24H 成交量$93.89万
流通市值$1.54亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GLMRMoonbeam
|
$0.007117 | $0.007944 | $0.007 | $34.39万 | $958.26万 | -9.35% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
0G0G
|
$0.1423 | $0.1614 | $0.1408 | $61.06万 | $3,387.92万 | -10.33% |
| 169 |
CRWVBCRWVB
|
$42.69 | $49.39 | $40.70 | $132.23万 | — | -12.88% |
| 109 |
CHIPUSD.AI
|
$0.03812 | $0.04429 | $0.03751 | $251.17万 | $8,682.38万 | -12.63% |
| 492 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.34% |
| 100 |
DRAMBDRAMB
|
$39.24 | $46.09 | $38.06 | $296.47万 | — | -14.53% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.58万 | $3.02亿 | -1.78% |
| 214 |
KMNOKamino
|
$0.03369 | $0.03757 | $0.03343 | $88.35万 | $4,708.77万 | -3.47% |
| 150 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002325 | $0.00002068 | $152.90万 | $2.22亿 | -8.17% |
| 290 |
BANANAS31Banana For Scale
|
$0.005593 | $0.00631 | $0.005509 | $57.95万 | $5,709.95万 | -6.32% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 635 |
RDDTBRDDTB
|
$93.62 | $104.36 | $91.50 | $11.86万 | — | -10.29% |
| 323 |
ZILZilliqa
|
$0.00161 | $0.001843 | $0.001542 | $51.98万 | $3,798.32万 | -12.26% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 570 |
TLMAlien Worlds
|
$0.001054 | $0.001159 | $0.001032 | $18.03万 | $558.35万 | -7.54% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 647 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $10.91万 | $4,452.99万 | -7.93% |
| 161 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $141.95万 | $5,625.93万 | -3.90% |
| 681 |
BRKBBBRKBB
|
$579.75 | $587.74 | $572.74 | $6.00万 | — | 1.07% |
相关站点
共 40 个
Hedera _加密货币行情
Aster _比特币
Aerodrome _币种排行
World Liberty _比特币行情
PancakeSwap _以太坊ETH价格
Polygon _BTC行情
Huma Finance _币种排行
SOXSB _币种排行
Chainlink _比特币
Sei _比特币行情
Tether Gold _以太坊ETH价格
SOXSB _比特币行情
Ondo _BTC行情
USD1 _以太坊ETH价格
Chainlink _比特币
Hedera _比特币行情
Aerodrome _币种排行
BEB _比特币
Tether Gold _加密货币行情
Aave _币种排行
Pepe _加密货币行情
Polygon _加密货币行情
恒星币 _以太坊ETH价格
RWUSD _币种排行
PAX Gold _数字货币市值
DRAMB _BTC行情
Huma Finance _BTC行情
RWUSD _币种排行
PAX Gold _数字货币市值
PAX Gold _币种排行
牛来 _数字货币市值
Ethena _比特币行情
USD1 _以太坊ETH价格
比特币 _以太坊ETH价格
应用链 _数字货币市值
比特币 _加密货币行情
Internet _加密货币行情
Hyperliquid _以太坊ETH价格
PancakeSwap _加密货币行情
SNXXB _数字货币市值