Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GLMRMoonbeam	$0.007264	$0.007458	$0.0068	$32.48万	$868.38万	0.37%
466	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
326	0G0G	$0.1481	$0.1548	$0.1468	$31.97万	$3,152.67万	-2.37%
566	CRWVBCRWVB	$46.2	$47.00	$45.52	$9.05万	—	1.27%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$122.01万	$6,990.58万	-6.55%
255	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$45.76万	$183.58万	-1.63%
322	DRAMBDRAMB	$39.49	$39.86	$39.04	$32.19万	—	0.95%
411	SUNSUN	$0.01546	$0.01561	$0.01543	$20.96万	$2.97亿	-0.71%
382	KMNOKamino	$0.03405	$0.03492	$0.0336	$23.69万	$4,580.41万	-1.25%
265	FLOKIFloki Inu	$0.00002131	$0.00002193	$0.00002125	$42.11万	$2.05亿	-2.38%
522	BANANAS31Banana For Scale	$0.005827	$0.005991	$0.005817	$11.91万	$5,709.95万	-1.50%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
668	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.56万	—	-0.07%
113	ZILZilliqa	$0.001678	$0.001857	$0.001677	$119.87万	$3,516.15万	-4.66%
214	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	TLMAlien Worlds	$0.001083	$0.001104	$0.00108	$4.40万	$536.31万	-1.46%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
458	BARDLombard	$0.1097	$0.1122	$0.109	$16.37万	$4,397.55万	-0.54%
285	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.48万	$5,587.62万	-0.72%
683	BRKBBBRKBB	$572.85	$578.05	$566.85	$1.03万	—	-0.45%