Aave

AAVE · 美元计价

$130.77

1.70% ≈ ￥863.082 ($2.18)

更新于 2026-11-07 06:50:06

24H 最高$133.56

24H 最低$126.54

今日开盘$128.59

24H 成交量$1,609.74万

流通市值$20.37亿

24H 涨跌额($2.18)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	GLMRMoonbeam	$0.007293	$0.007662	$0.007087	$21.99万	$903.60万	1.25%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
263	0G0G	$0.151	$0.1548	$0.1402	$55.05万	$3,205.73万	5.82%
183	CRWVBCRWVB	$46.47	$49.14	$41.79	$91.14万	—	7.67%
138	CHIPUSD.AI	$0.03787	$0.03879	$0.03605	$142.58万	$7,557.13万	2.94%
543	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$16.38万	$184.19万	2.50%
95	DRAMBDRAMB	$39.5	$40.72	$36.67	$269.67万	—	4.89%
490	SUNSUN	$0.01559	$0.01562	$0.01546	$20.47万	$2.99亿	0.65%
346	KMNOKamino	$0.03454	$0.03513	$0.03349	$38.48万	$4,610.92万	1.62%
237	FLOKIFloki Inu	$0.00002167	$0.00002214	$0.00002079	$66.29万	$2.11亿	2.95%
447	BANANAS31Banana For Scale	$0.005866	$0.006	$0.005416	$24.20万	$5,709.95万	6.31%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
670	RDDTBRDDTB	$95.53	$96.78	$92.36	$7.02万	—	2.88%
99	ZILZilliqa	$0.001748	$0.001987	$0.001615	$245.03万	$3,761.07万	6.52%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	TLMAlien Worlds	$0.001094	$0.001127	$0.001041	$10.30万	$538.32万	3.40%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
494	BARDLombard	$0.1098	$0.1137	$0.1034	$20.27万	$4,398.00万	4.57%
203	CFGCentrifuge	$0.0961	$0.1003	$0.0926	$80.63万	$5,597.33万	2.02%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.89万	—	0.11%